Bitcoin
BTC · 美元计价
$78469.65
≈ ￥517899.69
0.80% ($623.39)
更新于 2026-11-02 12:55:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77846.26
24H 成交量
$6.04亿
流通市值
$1.57兆
24H 涨跌额
($623.39)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.90万 | — | 0.63% |
| 678 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.15万 | — | 1.71% |
| 606 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.60万 | $2,926.73万 | -2.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 237 |
COINBCOINB
|
$146.85 | $147.70 | $145.49 | $53.74万 | — | 0.34% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 269 |
PUNDIXPundi X
|
$0.1024 | $0.1093 | $0.1018 | $45.36万 | $2,730.69万 | -5.10% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02331 | $0.02622 | $0.02297 | $91.17万 | $1,936.49万 | -6.76% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 0.92% |
| 51 |
GOOGLBGOOGLB
|
$283.96 | $285.00 | $282.12 | $539.06万 | — | -0.01% |
| 97 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $194.92万 | $5.38亿 | -4.03% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
NVDAB _数字货币市值
TONToken _加密货币行情
Plasma _币种排行
First Digital _比特币
SOXLB _比特币
EUR _币种排行
Pump.fun _加密货币行情
Dogecoin _BTC行情
ZAMA _数字货币市值
Artificial _BTC行情
Mitosis _比特币行情
GOOGLB _数字货币市值
Worldcoin _数字货币市值
Ethena _比特币
GOOGLB _BTC行情
Pepe _加密货币行情
Hemi _比特币行情
Kite _数字货币市值
Initia _以太坊ETH价格
Hemi _比特币
Aerodrome _数字货币市值
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Gravity _加密货币行情
Nillion _币种排行
Plume _BTC行情
First Digital _币种排行
Pepe _数字货币市值
Celestia _比特币
TQQQB _加密货币行情
Sophon _币种排行
Bitcoin _BTC行情
Uniswap _加密货币行情
牛来 _币种排行
Bitcoin Cash _币种排行
NVDAB _加密货币行情
BEAMX _比特币
PAX Gold _比特币
Bitcoin _加密货币行情
Dash _加密货币行情