BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
492	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.34万	—	-0.03%
680	AGPUBAGPUB	$8.27	$8.27	$8.13	$8,758.46	—	0.73%
608	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.71%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
245	COINBCOINB	$147.1	$147.58	$145.49	$51.18万	—	0.53%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
529	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$12.93万	$1,127.22万	-0.12%
254	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.92万	$2,730.69万	-4.77%
645	BNTBancor	$0.2864	$0.2911	$0.2851	$2.94万	$3,467.34万	-0.93%
134	CVCCivic	$0.02301	$0.0272	$0.02301	$120.03万	$1,936.49万	-7.96%
191	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01735	$73.10万	—	1.21%
61	GOOGLBGOOGLB	$283.75	$284.56	$282.12	$389.79万	—	0.03%
92	MORPHOMorpho	$2.221	$2.36	$2.22	$207.29万	$5.38亿	-5.65%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%