Basic Attention Token

BAT · 美元计价

$0.1306

≈ ￥0.86196

-6.18% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.1401

24H 最低

$0.1302

今日开盘

$0.1392

24H 成交量

$57.36万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$14.99万	—	0.03%
378	AGPUBAGPUB	$8.52	$8.61	$8.06	$30.14万	—	4.03%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
163	COINBCOINB	$140.05	$147.70	$139.96	$93.11万	—	-4.59%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
539	SXTSpace and Time	$0.00807	$0.00817	$0.00794	$14.15万	$1,127.22万	-1.22%
279	PUNDIXPundi X	$0.0991	$0.1065	$0.0984	$45.32万	$2,730.69万	-6.86%
647	BNTBancor	$0.2858	$0.2906	$0.2846	$4.36万	$3,467.34万	-1.41%
243	CVCCivic	$0.02187	$0.02548	$0.02161	$55.64万	$1,936.49万	-11.10%
288	BROCCOLI714BROCCOLI714	$0.01729	$0.01844	$0.01716	$42.81万	—	-5.67%
40	GOOGLBGOOGLB	$282.52	$285.00	$282.00	$872.11万	—	-0.31%
135	MORPHOMorpho	$2.214	$2.31	$2.21	$130.01万	$5.38亿	-4.11%
681	GSBGSB	$900.63	$907.16	$894.47	$1.63万	—	0.51%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%