Lombard
BARD · 美元计价
$0.0835
≈ ￥0.5511
-7.63% (-$0.01)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0827
今日开盘
$0.0904
24H 成交量
$42.25万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.30万 | $1.02亿 | -0.46% |
| 296 |
AGPUBAGPUB
|
$8.83 | $8.96 | $7.68 | $45.62万 | — | 14.82% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 170 |
COINBCOINB
|
$135.28 | $138.97 | $131.75 | $93.97万 | — | 2.49% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 258 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 114 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $169.19万 | $1,372.55万 | 5.75% |
| 379 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0845 | $31.51万 | $2,235.49万 | -1.74% |
| 613 |
BNTBancor
|
$0.2603 | $0.2645 | $0.2573 | $9.06万 | $3,173.96万 | 0.81% |
| 584 |
CVCCivic
|
$0.01975 | $0.02052 | $0.01973 | $10.98万 | $1,629.48万 | -1.74% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01697 | $0.01638 | $41.07万 | — | -0.72% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $295.85 | $287.95 | $765.13万 | $1.23亿 | 1.18% |
| 223 |
MORPHOMorpho
|
$2.001 | $2.06 | $2.00 | $69.37万 | $4.85亿 | -1.23% |
| 663 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.96万 | — | 1.86% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |