明枢研报
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.867
≈ ￥5.7222
-1.03% (-$0.01)
更新于 2026-11-02 00:50:03
← 返回行情列表
24H 最高
$0.879
24H 最低
$0.86
今日开盘
$0.876
24H 成交量
$25.34万
流通市值
$1.53亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01

AXS 价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0588 -1.34% ArdorARDR $0.02096 -0.52% WOO $0.01147 -0.69% Kaia $0.0336 -2.89% SKALESKL $0.00404 -1.46% Thena $0.0481 -3.41% Synthetix NetworkSNX $0.1834 -1.82% Constitution DAOPEOPLE $0.00675 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
257 GENIUS GENIUSGENIUS $0.301 $0.3112 $0.2967 $50.56万 — -3.00%
665 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.08万 — 0.12%
570 MOVE MOVEMovement $0.006294 $0.006545 $0.00624 $8.44万 $2,925.91万 -3.70%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
288 COINB COINBCOINB $146.8 $147.24 $145.52 $42.85万 — 0.64%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
240 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
515 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.82万 $1,148.78万 -2.54%
239 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1051 $55.07万 $2,741.75万 -3.57%
620 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.71万 $3,498.65万 -1.10%
135 CVC CVCCivic $0.02408 $0.0272 $0.02275 $114.20万 $1,958.51万 2.69%
216 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01723 $63.91万 — 1.93%
99 GOOGLB GOOGLBGOOGLB $283.99 $284.56 $282.25 $169.30万 — 0.61%
53 MORPHO MORPHOMorpho $2.279 $2.43 $2.26 $428.71万 $5.43亿 -5.08%
684 GSB GSBGSB $896.02 $897.80 $893.20 $4,995.64 — 0.20%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%

相关站点

共 40 个
牛来 _以太坊ETH价格 USD1 _比特币行情 First Digital _加密货币行情 Aerodrome _比特币 Uniswap _数字货币市值 BUSD _数字货币市值 LayerZero _比特币 Origin _加密货币行情 CoW Protocol _以太坊ETH价格 GOOGLB _比特币行情 Zcash _币种排行 NVDAB _数字货币市值 Pudgy Penguins _币种排行 First Digital _数字货币市值 Starknet _比特币行情 EUR _比特币行情 Uniswap _比特币 Origin _比特币行情 Initia _比特币 Power Ledger _BTC行情 THORChain _加密货币行情 Stellar _比特币 Hyperliquid _比特币行情 Origin _币种排行 Arbitrum _BTC行情 TONToken _比特币行情 Caldera _以太坊ETH价格 Hyperliquid _币种排行 Cardano _加密货币行情 Celestia _加密货币行情 TONToken _加密货币行情 Sophon _数字货币市值 Hyperliquid _加密货币行情 Gravity _数字货币市值 Aerodrome _比特币 RWUSD _BTC行情 Lisk _币种排行 Near Protocol _比特币 United Stables _币种排行 Artificial _加密货币行情