AVA

AVA · 美元计价

$0.3054

≈ ￥2.0156

-1.48% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.3168

24H 最低

$0.2983

今日开盘

$0.31

24H 成交量

$56.51万

流通市值

$1,691.07万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.54万	—	0.27%
361	AGPUBAGPUB	$8.23	$8.69	$8.06	$33.87万	—	0.86%
636	MOVEMovement	$0.006143	$0.006389	$0.006072	$6.32万	$2,926.73万	-3.58%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
138	COINBCOINB	$141.16	$147.70	$139.41	$126.06万	—	-3.84%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
527	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.46万	$1,127.22万	0.25%
266	PUNDIXPundi X	$0.0986	$0.106	$0.0984	$48.60万	$2,730.69万	-6.45%
656	BNTBancor	$0.286	$0.2897	$0.2846	$4.57万	$3,467.34万	-1.28%
241	CVCCivic	$0.0222	$0.02548	$0.02161	$56.27万	$1,936.49万	-8.94%
311	BROCCOLI714BROCCOLI714	$0.0175	$0.0182	$0.01716	$39.24万	—	-2.89%
33	GOOGLBGOOGLB	$286.86	$286.88	$282.00	$1,237.09万	—	1.22%
130	MORPHOMorpho	$2.203	$2.30	$2.20	$141.75万	$5.38亿	-3.17%
685	GSBGSB	$910.42	$910.42	$894.47	$1.94万	—	1.50%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%