ASTSB

ASTSB · 美元计价

$40.94

≈ ￥270.204

0.25% ($0.10)

更新于 2026-11-02 01:20:02

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.84

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
290	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.57%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$1,148.78万	-1.94%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
622	BNTBancor	$0.2874	$0.2911	$0.2874	$3.66万	$3,498.65万	-1.00%
133	CVCCivic	$0.02419	$0.0272	$0.02275	$114.21万	$1,958.51万	4.04%
215	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$64.06万	—	1.93%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%