Astar

ASTR · 美元计价

$0.005825

≈ ￥0.038445

-1.94% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.00594

24H 成交量

$5.23万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
163	GENIUSGENIUS	$0.3011	$0.3247	$0.2967	$97.75万	—	0.07%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.24万	$2,925.91万	-0.24%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
294	COINBCOINB	$146.79	$147.24	$145.16	$43.28万	—	0.90%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.68万	$2,741.75万	-1.67%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
214	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.80万	—	3.26%
108	GOOGLBGOOGLB	$283.23	$284.56	$281.73	$154.68万	—	0.53%
49	MORPHOMorpho	$2.277	$2.43	$2.26	$479.36万	$5.43亿	-0.09%
686	GSBGSB	$896.03	$897.80	$893.20	$4,805.22	—	0.14%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%