AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.92万	—	1.03%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
528	MOVEMovement	$0.006333	$0.006545	$0.00624	$12.27万	$2,925.91万	0.57%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
298	COINBCOINB	$146.64	$147.24	$145.16	$42.98万	—	0.71%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.27万	$1,148.78万	-0.37%
242	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$57.46万	$2,741.75万	-0.28%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.21%
137	CVCCivic	$0.0246	$0.0272	$0.02275	$118.89万	$1,958.51万	3.19%
229	BROCCOLI714BROCCOLI714	$0.01818	$0.01856	$0.01722	$62.91万	—	5.03%
111	GOOGLBGOOGLB	$283.25	$284.56	$281.50	$151.30万	—	0.61%
43	MORPHOMorpho	$2.287	$2.51	$2.20	$548.33万	$5.43亿	3.53%
684	GSBGSB	$896.02	$897.80	$893.20	$4,647.65	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%