AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.73万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
289	COINBCOINB	$146.84	$147.24	$145.52	$42.83万	—	0.69%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.85万	$1,148.78万	-2.54%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
135	CVCCivic	$0.02411	$0.0272	$0.02275	$114.23万	$1,958.51万	3.12%
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.00	—	0.08%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%