Arbitrum

ARB · 美元计价

$0.1634

≈ ￥1.0784

-0.73% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1646

24H 成交量

$559.58万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
439	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$19.56万	—	-0.03%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.72%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
274	COINBCOINB	$145.89	$147.24	$145.75	$42.45万	—	0.05%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.44%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.05万	$2,730.69万	-4.02%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.46万	$3,467.34万	-1.24%
132	CVCCivic	$0.02374	$0.0272	$0.02307	$113.50万	$1,936.49万	2.24%
203	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01727	$67.86万	—	2.19%
89	GOOGLBGOOGLB	$282.79	$284.56	$282.12	$193.39万	—	-0.07%
73	MORPHOMorpho	$2.252	$2.42	$2.23	$245.09万	$5.38亿	-5.42%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%