Aptos

APT · 美元计价

$0.6292

≈ ￥4.1527

-1.18% (-$0.01)

更新于 2026-11-02 23:50:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6367

24H 成交量

$254.24万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
422	GENIUSGENIUS	$0.3015	$0.3054	$0.2822	$26.72万	—	0.20%
291	AGPUBAGPUB	$8.08	$8.69	$7.90	$43.96万	—	-1.22%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.12万	$2,926.73万	-3.08%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
132	COINBCOINB	$141.47	$147.70	$139.41	$134.52万	—	-3.65%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.27万	$1,127.22万	1.48%
265	PUNDIXPundi X	$0.0986	$0.106	$0.0978	$50.10万	$2,730.69万	-6.72%
660	BNTBancor	$0.2861	$0.289	$0.2846	$4.75万	$3,467.34万	-1.00%
242	CVCCivic	$0.02248	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.26%
325	BROCCOLI714BROCCOLI714	$0.01756	$0.0181	$0.01716	$38.79万	—	-2.34%
28	GOOGLBGOOGLB	$285.27	$287.37	$282.00	$1,580.62万	—	0.71%
130	MORPHOMorpho	$2.202	$2.30	$2.20	$140.94万	$5.38亿	-3.29%
681	GSBGSB	$910.18	$915.97	$894.47	$2.31万	—	1.45%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%