AMDB

AMDB · 美元计价

$516.41

≈ ￥3408.31

0.56% ($2.87)

更新于 2026-11-02 17:00:03

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$513.54

24H 成交量

$71.46万

流通市值

—

24H 涨跌额

($2.87)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
522	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$14.47万	—	0.07%
585	AGPUBAGPUB	$8.45	$8.45	$8.13	$9.35万	—	2.80%
613	MOVEMovement	$0.006146	$0.006389	$0.006101	$7.01万	$2,926.73万	-3.29%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
238	COINBCOINB	$143.52	$147.70	$143.00	$53.81万	—	-2.41%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.58万	$1,127.22万	-2.90%
298	PUNDIXPundi X	$0.1002	$0.1075	$0.0998	$40.08万	$2,730.69万	-6.00%
642	BNTBancor	$0.2884	$0.2906	$0.2846	$3.95万	$3,467.34万	-0.76%
176	CVCCivic	$0.02202	$0.02622	$0.02165	$80.33万	$1,936.49万	-8.86%
246	BROCCOLI714BROCCOLI714	$0.0177	$0.01856	$0.01728	$52.53万	—	-2.48%
40	GOOGLBGOOGLB	$283.13	$285.00	$282.12	$773.68万	—	0.00%
112	MORPHOMorpho	$2.221	$2.36	$2.21	$165.67万	$5.38亿	-5.17%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%