Cardano

ADA · 美元计价

$0.1914

≈ ￥1.2632

-0.83% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$672.44万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.74万	—	0.03%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,746.54	—	-0.24%
586	MOVEMovement	$0.00616	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.30%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
275	COINBCOINB	$146.02	$147.24	$145.52	$43.14万	—	0.17%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
207	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01723	$66.25万	—	2.78%
91	GOOGLBGOOGLB	$282.95	$284.56	$282.82	$187.98万	—	-0.03%
67	MORPHOMorpho	$2.251	$2.42	$2.23	$283.69万	$5.38亿	-5.30%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%