AAPLB

AAPLB · 美元计价

$344.39

≈ ￥2272.97

-0.08% (-$0.28)

更新于 2026-11-02 21:55:02

24H 最高

$346.16

24H 最低

$343.16

今日开盘

$344.67

24H 成交量

$107.55万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
533	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.51万	—	0.30%
376	AGPUBAGPUB	$8.62	$8.69	$8.06	$30.69万	—	5.25%
626	MOVEMovement	$0.00614	$0.006389	$0.006072	$6.60万	$2,926.73万	-3.22%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
150	COINBCOINB	$141.63	$147.70	$139.80	$108.09万	—	-3.46%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
537	SXTSpace and Time	$0.00819	$0.00821	$0.00794	$14.42万	$1,127.22万	0.37%
274	PUNDIXPundi X	$0.0997	$0.1065	$0.0984	$47.14万	$2,730.69万	-6.03%
645	BNTBancor	$0.2874	$0.2906	$0.2846	$4.71万	$3,467.34万	-0.86%
242	CVCCivic	$0.02211	$0.02548	$0.02161	$55.31万	$1,936.49万	-9.61%
290	BROCCOLI714BROCCOLI714	$0.01746	$0.01835	$0.01716	$42.39万	—	-4.38%
38	GOOGLBGOOGLB	$283.37	$285.00	$282.00	$951.68万	—	0.07%
134	MORPHOMorpho	$2.225	$2.30	$2.21	$131.85万	$5.38亿	-3.18%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%